Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 40.79 40.79 39.88 39.88 987.00
18 Mar, 2020 42.47 42.47 42.47 42.47 340.00
17 Mar, 2020 43.58 43.62 43.15 43.62 1449.00
16 Mar, 2020 45.1 45.12 45.1 45.12 757.00
13 Mar, 2020 49.17 53.38 49.17 53.38 1613.00
12 Mar, 2020 57.99 58.58 56.74 56.74 3106.00
10 Mar, 2020 65.16 65.26 64.87 64.87 307.00
09 Mar, 2020 65.0 65.16 65.0 65.16 446.00
06 Mar, 2020 67.59 68.07 66.82 68.07 2104.00
05 Mar, 2020 70.65 70.65 70.65 70.65 839.00