Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 71.68 71.68 71.42 71.42 502.00
02 Mar, 2020 70.65 70.65 70.65 70.65 83.00
28 Feb, 2020 70.27 70.27 70.27 70.27 1700.00
27 Feb, 2020 69.89 69.89 69.89 69.89 416.00
24 Feb, 2020 71.9 71.9 71.9 71.9 3000.00
21 Feb, 2020 72.7 72.7 72.7 72.7 1000.00
12 Feb, 2020 74.36 74.36 74.36 74.36 397.00
10 Feb, 2020 74.46 74.46 74.46 74.46 180.00
06 Feb, 2020 74.71 74.74 74.71 74.74 422.00
05 Feb, 2020 74.46 74.46 74.46 74.46 418.00