Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 87.26 87.26 86.24 86.24 273.00
15 Jul, 2020 84.33 84.33 84.33 84.33 304.00
14 Jul, 2020 85.35 85.35 85.35 85.35 355.00
10 Jul, 2020 81.13 81.13 81.13 81.13 241.00
06 Jul, 2020 82.15 82.15 82.15 82.15 247.00
18 Jun, 2020 72.95 72.95 72.95 72.95 94.00
17 Jun, 2020 72.7 72.7 72.7 72.7 64.00
19 May, 2020 59.99 59.99 59.99 59.99 479.00
27 Mar, 2020 40.29 40.29 40.29 40.29 70.00
24 Mar, 2020 36.73 36.73 35.69 35.71 7148.00