Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 91.35 93.14 91.35 92.63 543.00
18 Aug, 2020 92.37 92.37 91.35 91.35 601.00
17 Aug, 2020 93.01 93.01 92.5 92.5 490.00
13 Aug, 2020 92.89 92.89 92.89 92.89 240.00
12 Aug, 2020 91.99 91.99 91.99 91.99 102.00
11 Aug, 2020 90.71 92.37 90.71 92.37 330.00
10 Aug, 2020 90.07 90.2 89.82 90.2 260.00
07 Aug, 2020 90.59 90.59 89.95 90.2 1228.00
06 Aug, 2020 90.46 90.46 90.2 90.46 420.00
05 Aug, 2020 90.07 90.71 90.07 90.71 566.00