Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 79.85 79.85 79.85 79.85 781.00
02 Nov, 2020 77.94 81.26 77.94 80.88 515.00
02 Oct, 2020 89.82 89.95 89.82 89.95 73.00
10 Sep, 2020 91.48 91.48 89.95 89.95 116.00
04 Sep, 2020 90.97 90.97 90.07 90.07 55.00
02 Sep, 2020 91.99 91.99 91.99 91.99 126.00
25 Aug, 2020 92.63 92.63 92.63 92.63 1327.00
24 Aug, 2020 92.63 92.63 91.99 91.99 238.00
21 Aug, 2020 91.61 92.12 91.48 92.12 795.00
20 Aug, 2020 91.74 91.74 91.48 91.48 310.00