Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 95.82 95.82 95.82 95.82 91.00
01 Feb, 2021 91.1 91.1 90.97 90.97 138.00
27 Jan, 2021 92.25 92.5 92.12 92.12 800.00
26 Jan, 2021 90.97 92.63 90.97 92.63 584.00
20 Jan, 2021 94.67 94.67 94.67 94.67 434.00
08 Jan, 2021 90.59 90.59 90.2 90.2 414.00
22 Dec, 2020 85.86 85.86 85.73 85.73 52.00
21 Dec, 2020 84.96 84.96 84.96 84.96 69.00
18 Dec, 2020 87.01 87.01 86.5 86.5 273.00
11 Dec, 2020 80.24 80.24 80.24 80.24 22.00