Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 96.59 97.1 96.59 97.1 402.00
23 Mar, 2021 97.23 97.23 96.97 96.97 427.00
16 Mar, 2021 90.46 90.71 90.46 90.71 113.00
15 Mar, 2021 89.31 89.56 88.92 89.44 357.00
05 Mar, 2021 89.69 89.69 89.69 89.69 52.00
03 Mar, 2021 93.14 93.14 92.89 93.14 816.00
02 Mar, 2021 89.69 89.69 89.69 89.69 273.00
01 Mar, 2021 88.8 89.95 88.16 88.41 690.00
25 Feb, 2021 90.2 90.2 89.69 89.69 85.00
24 Feb, 2021 89.56 89.56 89.56 89.56 44.00