Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 119.84 119.84 117.42 117.42 63.00
20 Apr, 2021 118.57 118.57 118.57 118.57 45.00
19 Apr, 2021 121.89 121.89 119.21 120.48 171.00
15 Apr, 2021 114.09 114.09 114.09 114.09 68.00
13 Apr, 2021 111.79 111.79 110.39 110.39 62.00
12 Apr, 2021 111.16 113.58 110.77 113.58 297.00
09 Apr, 2021 112.31 112.31 112.18 112.18 78.00
07 Apr, 2021 98.76 98.76 98.76 98.76 49.00
31 Mar, 2021 99.02 99.02 99.02 99.02 61.00
30 Mar, 2021 99.53 99.53 99.53 99.53 39.00