Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 105.41 | 105.41 | 104.9 | 104.9 | 240.00 |
| 19 May, 2021 | 105.92 | 105.92 | 105.92 | 105.92 | 7.00 |
| 18 May, 2021 | 106.05 | 106.05 | 103.87 | 104.26 | 384.00 |
| 14 May, 2021 | 104.0 | 104.0 | 104.0 | 104.0 | 63.00 |
| 12 May, 2021 | 104.38 | 104.38 | 104.38 | 104.38 | 62.00 |
| 10 May, 2021 | 108.73 | 108.73 | 108.73 | 108.73 | 102.00 |
| 05 May, 2021 | 115.76 | 115.76 | 113.71 | 113.71 | 243.00 |
| 04 May, 2021 | 118.18 | 118.18 | 118.18 | 118.18 | 292.00 |
| 30 Apr, 2021 | 126.23 | 126.23 | 126.1 | 126.1 | 174.00 |
| 29 Apr, 2021 | 126.36 | 126.36 | 126.36 | 126.36 | 30.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC