Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 124.83 125.98 122.02 122.65 1113.00
13 Jul, 2021 122.91 122.91 122.91 122.91 12.00
09 Jul, 2021 118.18 118.18 117.8 117.8 18.00
08 Jul, 2021 116.91 116.91 116.91 116.91 270.00
06 Jul, 2021 120.23 121.12 119.72 119.97 556.00
02 Jul, 2021 113.97 117.16 113.97 115.5 223.00
01 Jul, 2021 112.31 112.31 111.92 112.31 123.00
23 Jun, 2021 106.81 106.81 106.81 106.81 2.00
22 Jun, 2021 102.47 102.47 102.47 102.47 49.00
21 Jun, 2021 103.49 103.49 103.49 103.49 40.00