Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 123.29 127.38 123.29 127.13 215.00
21 Sep, 2021 125.98 125.98 125.98 125.98 95.00
20 Sep, 2021 127.77 127.77 125.34 125.34 181.00
17 Sep, 2021 133.2 133.2 131.28 131.28 68.00
16 Sep, 2021 131.92 134.15 131.92 133.2 312.00
15 Sep, 2021 135.43 135.43 131.28 131.28 270.00
14 Sep, 2021 135.11 136.07 133.83 134.79 714.00
13 Sep, 2021 134.47 134.79 134.47 134.79 201.00
10 Sep, 2021 135.75 135.75 134.79 134.79 219.00
09 Sep, 2021 135.75 136.39 135.11 136.39 271.00