Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 141.82 141.82 141.82 141.82 3.00
11 Nov, 2021 143.74 143.74 143.74 143.74 22.00
10 Nov, 2021 142.14 143.42 142.14 143.42 96.00
29 Oct, 2021 139.9 140.54 139.9 140.54 97.00
28 Oct, 2021 134.79 137.35 134.79 137.35 445.00
25 Oct, 2021 147.57 147.57 145.97 145.97 57.00
22 Oct, 2021 143.42 143.74 143.42 143.74 83.00
21 Oct, 2021 141.82 142.14 141.82 142.14 52.00
19 Oct, 2021 155.23 155.87 155.23 155.87 18.00
18 Oct, 2021 152.36 152.36 152.36 152.36 40.00