Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 153.64 157.79 153.0 153.0 96.00
14 Oct, 2021 150.12 150.12 150.12 150.12 3.00
13 Oct, 2021 144.37 144.37 144.37 144.37 93.00
11 Oct, 2021 138.94 141.82 138.94 141.82 86.00
08 Oct, 2021 133.83 139.26 133.83 137.35 334.00
07 Oct, 2021 129.36 130.96 129.36 130.96 5.00
06 Oct, 2021 129.36 130.96 129.36 130.96 95.00
04 Oct, 2021 130.64 130.64 130.64 130.64 42.00
24 Sep, 2021 128.4 130.64 128.4 130.0 210.00
23 Sep, 2021 130.64 131.92 130.0 130.0 182.00