Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 127.07 127.07 127.07 127.07 10.00
08 Feb, 2022 129.67 129.67 129.67 129.67 20.00
04 Feb, 2022 129.67 129.67 129.67 129.67 30.00
08 Dec, 2021 127.13 127.13 127.13 127.13 15.00
03 Dec, 2021 132.24 132.24 132.24 132.24 24.00
30 Nov, 2021 125.85 129.04 125.47 128.72 189.00
25 Nov, 2021 131.28 131.28 131.28 131.28 12.00
24 Nov, 2021 131.92 132.56 131.92 132.56 64.00
23 Nov, 2021 134.15 134.15 132.88 132.88 67.00
22 Nov, 2021 137.67 137.99 137.67 137.99 46.00