Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 136.39 | 136.39 | 136.39 | 136.39 | 244.00 |
| 07 Sep, 2021 | 138.31 | 138.31 | 138.31 | 138.31 | 90.00 |
| 01 Sep, 2021 | 133.2 | 133.2 | 133.2 | 133.2 | 181.00 |
| 31 Aug, 2021 | 142.46 | 142.46 | 133.51 | 134.79 | 125.00 |
| 19 Aug, 2021 | 121.25 | 121.25 | 121.25 | 121.25 | 40.00 |
| 13 Aug, 2021 | 124.06 | 124.06 | 122.14 | 122.14 | 1918.00 |
| 12 Aug, 2021 | 124.83 | 125.72 | 124.57 | 124.95 | 293.00 |
| 11 Aug, 2021 | 119.46 | 123.04 | 119.46 | 121.5 | 650.00 |
| 06 Aug, 2021 | 118.18 | 119.59 | 118.18 | 119.59 | 1146.00 |
| 20 Jul, 2021 | 117.42 | 117.42 | 117.42 | 117.42 | 108.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC