Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 79.47 79.47 79.47 79.47 182.00
09 Dec, 2020 79.73 80.11 79.6 79.98 898.00
07 Dec, 2020 79.85 80.24 79.09 79.09 694.00
03 Dec, 2020 80.49 80.49 80.49 80.49 289.00
02 Dec, 2020 80.62 80.75 80.62 80.75 406.00
30 Nov, 2020 80.49 82.28 80.36 82.28 1970.00
27 Nov, 2020 81.39 81.64 81.39 81.64 838.00
25 Nov, 2020 80.62 80.62 80.62 80.62 9.00
24 Nov, 2020 79.21 80.11 78.96 79.21 1998.00
19 Nov, 2020 79.47 79.47 78.96 78.96 480.00