Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 74.87 | 75.38 | 74.87 | 75.38 | 999.00 |
| 30 Dec, 2019 | 75.0 | 75.13 | 75.0 | 75.13 | 221.00 |
| 27 Dec, 2019 | 75.0 | 75.25 | 74.97 | 75.0 | 380.00 |
| 23 Dec, 2019 | 75.25 | 75.25 | 75.13 | 75.13 | 9.00 |
| 19 Dec, 2019 | 74.49 | 74.49 | 74.49 | 74.49 | 81.00 |
| 13 Dec, 2019 | 75.25 | 75.25 | 75.25 | 75.25 | 778.00 |
| 29 Nov, 2019 | 70.53 | 70.53 | 70.53 | 70.53 | 170.00 |
| 26 Nov, 2019 | 70.59 | 70.59 | 70.59 | 70.59 | 252.00 |
| 22 Nov, 2019 | 70.76 | 70.76 | 70.76 | 70.76 | 285.00 |
| 18 Nov, 2019 | 72.09 | 72.09 | 72.09 | 72.09 | 2009.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC