Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 80.0 80.15 80.0 80.15 81.00
21 Nov, 2022 80.0 80.0 80.0 80.0 426.00
18 Nov, 2022 80.8 80.8 80.8 80.8 10.02 Thousand
17 Nov, 2022 80.0 80.0 80.0 80.0 75 Thousand
15 Nov, 2022 80.0 80.0 80.0 80.0 135.00
28 Oct, 2022 89.5 89.5 89.5 89.5 2.00
11 Oct, 2022 82.2 82.2 82.2 82.2 2.00
06 Oct, 2022 76.9 76.9 76.9 76.9 48.00
29 Sep, 2022 78.31 78.31 78.31 78.31 168.00
26 Sep, 2022 81.1 81.1 81.1 81.1 134.00