Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 90.1 90.1 90.1 90.1 394.00
05 Sep, 2022 92.7 92.7 92.7 92.7 114.00
02 Sep, 2022 92.9 92.9 92.9 92.9 143.00
01 Sep, 2022 94.0 94.0 94.0 94.0 556.00
31 Aug, 2022 97.4 97.4 97.4 97.4 774.00
30 Aug, 2022 97.8 97.8 97.8 97.8 776.00
25 Aug, 2022 98.8 98.8 98.8 98.8 1198.00
24 Aug, 2022 98.4 98.4 98.4 98.4 100.00
23 Aug, 2022 101.2 101.2 101.2 101.2 96.00
22 Aug, 2022 101.2 101.2 101.2 101.2 1411.00