Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 103.2 105.0 103.0 105.0 326.00
21 Feb, 2023 102.01 102.01 102.01 102.01 2.00
20 Feb, 2023 99.3 100.4 99.3 100.4 34.36 Thousand
17 Feb, 2023 98.7 98.7 95.41 95.41 31.26 Thousand
16 Jan, 2023 82.6 82.6 82.6 82.6 42.00
29 Dec, 2022 78.3 78.3 78.3 78.3 500.00
19 Dec, 2022 79.3 79.3 79.3 79.3 20.00
16 Dec, 2022 77.5 77.5 76.7 76.7 156.00
05 Dec, 2022 80.0 80.0 80.0 80.0 135.00
29 Nov, 2022 80.4 80.4 79.6 80.4 105.00