Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 122.8 | 123.56 | 122.8 | 123.56 | 2279.00 |
| 03 Apr, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 3074.00 |
| 31 Mar, 2023 | 120.8 | 122.0 | 120.8 | 121.4 | 1204.00 |
| 30 Mar, 2023 | 116.8 | 117.26 | 116.8 | 117.26 | 2395.00 |
| 29 Mar, 2023 | 112.0 | 113.4 | 112.0 | 113.4 | 213.00 |
| 28 Mar, 2023 | 110.8 | 110.8 | 109.8 | 110.2 | 414.00 |
| 27 Mar, 2023 | 111.0 | 111.0 | 109.8 | 109.8 | 441.00 |
| 23 Mar, 2023 | 109.8 | 111.0 | 109.8 | 110.39 | 647.00 |
| 22 Mar, 2023 | 111.4 | 111.4 | 111.2 | 111.28 | 1132.00 |
| 21 Mar, 2023 | 109.6 | 109.6 | 109.4 | 109.4 | 117.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC