Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 109.0 | 109.65 | 109.0 | 109.65 | 1179.00 |
| 17 Mar, 2023 | 115.4 | 115.4 | 112.6 | 112.6 | 351.00 |
| 16 Mar, 2023 | 112.6 | 112.6 | 112.6 | 112.6 | 516.00 |
| 14 Mar, 2023 | 116.8 | 116.8 | 116.8 | 116.8 | 622.00 |
| 13 Mar, 2023 | 114.43 | 114.43 | 114.43 | 114.43 | 415.00 |
| 07 Mar, 2023 | 117.2 | 117.2 | 117.2 | 117.2 | 230.00 |
| 03 Mar, 2023 | 115.4 | 115.4 | 115.4 | 115.4 | 10.00 |
| 02 Mar, 2023 | 118.2 | 118.2 | 118.2 | 118.2 | 222.00 |
| 01 Mar, 2023 | 113.6 | 113.6 | 113.6 | 113.6 | 14.00 |
| 24 Feb, 2023 | 104.6 | 104.8 | 104.4 | 104.4 | 139.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC