Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 96.0 | 96.0 | 96.0 | 96.0 | 1631.00 |
| 18 Aug, 2022 | 96.0 | 96.0 | 96.0 | 96.0 | 109.00 |
| 17 Aug, 2022 | 95.5 | 95.5 | 95.5 | 95.5 | 107.00 |
| 16 Aug, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | 153.00 |
| 15 Aug, 2022 | 99.9 | 99.9 | 99.9 | 99.9 | 1725.00 |
| 12 Aug, 2022 | 101.0 | 101.0 | 101.0 | 101.0 | 3.00 |
| 21 Jul, 2022 | 100.0 | 100.0 | 100.0 | 100.0 | 2122.00 |
| 14 Jul, 2022 | 96.0 | 96.0 | 96.0 | 96.0 | 2538.00 |
| 11 Jul, 2022 | 98.7 | 98.7 | 98.7 | 98.7 | 1532.00 |
| 08 Jul, 2022 | 97.7 | 97.7 | 97.7 | 97.7 | 1361.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC