Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 105.4 | 105.6 | 105.4 | 105.4 | 860.00 |
| 04 Sep, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 134.00 |
| 01 Sep, 2023 | 103.2 | 105.0 | 103.2 | 103.27 | 9024.00 |
| 31 Aug, 2023 | 102.2 | 102.2 | 102.2 | 102.2 | 362.00 |
| 30 Aug, 2023 | 101.4 | 101.8 | 101.4 | 101.4 | 382.00 |
| 29 Aug, 2023 | 100.0 | 101.8 | 100.0 | 101.48 | 1167.00 |
| 25 Aug, 2023 | 98.5 | 101.2 | 98.5 | 101.0 | 3930.00 |
| 24 Aug, 2023 | 99.6 | 99.6 | 97.4 | 98.8 | 2973.00 |
| 23 Aug, 2023 | 100.8 | 100.8 | 98.9 | 98.9 | 262.00 |
| 22 Aug, 2023 | 101.2 | 101.8 | 100.2 | 100.53 | 4362.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC