Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 103.2 | 103.2 | 101.8 | 101.8 | 528.00 |
| 02 Oct, 2023 | 105.2 | 105.8 | 105.2 | 105.61 | 803.00 |
| 29 Sep, 2023 | 101.8 | 103.2 | 101.8 | 102.2 | 2064.00 |
| 28 Sep, 2023 | 101.6 | 101.6 | 101.6 | 101.6 | 52.00 |
| 27 Sep, 2023 | 103.0 | 103.0 | 102.19 | 102.2 | 811.00 |
| 26 Sep, 2023 | 105.2 | 105.2 | 103.2 | 103.4 | 724.00 |
| 25 Sep, 2023 | 105.19 | 105.2 | 105.19 | 105.2 | 35.00 |
| 22 Sep, 2023 | 106.4 | 106.4 | 106.4 | 106.4 | 36.00 |
| 21 Sep, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 454.00 |
| 20 Sep, 2023 | 107.4 | 107.6 | 107.21 | 107.21 | 432.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC