Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 106.2 | 106.4 | 106.2 | 106.4 | 170.00 |
| 18 Sep, 2023 | 106.6 | 106.6 | 106.0 | 106.0 | 468.00 |
| 15 Sep, 2023 | 105.27 | 106.0 | 105.27 | 106.0 | 506.00 |
| 14 Sep, 2023 | 104.0 | 104.6 | 104.0 | 104.6 | 387.00 |
| 13 Sep, 2023 | 102.6 | 103.4 | 102.6 | 103.0 | 1058.00 |
| 12 Sep, 2023 | 104.4 | 104.4 | 104.4 | 104.4 | 486.00 |
| 11 Sep, 2023 | 104.8 | 104.8 | 104.2 | 104.2 | 515.00 |
| 08 Sep, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 536.00 |
| 07 Sep, 2023 | 105.0 | 105.0 | 104.2 | 104.2 | 1148.00 |
| 06 Sep, 2023 | 105.0 | 105.6 | 104.8 | 104.8 | 208.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC