Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 93.9 93.9 93.9 93.9 650.00
17 Oct, 2023 93.7 94.4 93.7 94.14 1543.00
16 Oct, 2023 95.6 95.6 94.0 94.41 2033.00
13 Oct, 2023 98.4 98.4 94.7 94.7 2570.00
12 Oct, 2023 100.8 101.6 100.2 100.2 534.00
10 Oct, 2023 103.39 103.39 103.39 103.39 43.00
09 Oct, 2023 101.0 101.0 101.0 101.0 191.00
06 Oct, 2023 100.4 100.4 100.4 100.4 20.00
05 Oct, 2023 100.6 100.6 100.4 100.6 1088.00
04 Oct, 2023 99.8 99.8 99.8 99.8 21.00