Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 101.81 | 101.81 | 101.81 | 101.81 | 7.00 |
| 18 Aug, 2023 | 102.4 | 102.66 | 102.4 | 102.66 | 1248.00 |
| 17 Aug, 2023 | 106.0 | 106.0 | 104.2 | 104.87 | 2597.00 |
| 16 Aug, 2023 | 105.6 | 108.0 | 105.6 | 108.0 | 3236.00 |
| 15 Aug, 2023 | 107.4 | 107.4 | 106.6 | 106.6 | 2529.00 |
| 14 Aug, 2023 | 107.0 | 107.2 | 106.8 | 106.94 | 1291.00 |
| 11 Aug, 2023 | 109.4 | 109.4 | 107.6 | 108.67 | 217.00 |
| 10 Aug, 2023 | 110.0 | 110.4 | 109.2 | 110.33 | 1274.00 |
| 09 Aug, 2023 | 111.6 | 111.6 | 111.0 | 111.0 | 281.00 |
| 08 Aug, 2023 | 110.4 | 111.2 | 109.6 | 110.64 | 1015.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC