Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 111.4 | 112.0 | 111.2 | 111.49 | 1669.00 |
| 04 Aug, 2023 | 112.0 | 112.6 | 112.0 | 112.17 | 1334.00 |
| 03 Aug, 2023 | 112.6 | 112.6 | 110.2 | 110.2 | 948.00 |
| 02 Aug, 2023 | 112.2 | 112.6 | 112.2 | 112.6 | 600.00 |
| 01 Aug, 2023 | 114.6 | 114.6 | 113.8 | 114.02 | 835.00 |
| 31 Jul, 2023 | 113.2 | 114.0 | 113.2 | 113.8 | 353.00 |
| 28 Jul, 2023 | 115.0 | 115.0 | 113.6 | 114.0 | 1905.00 |
| 26 Jul, 2023 | 113.8 | 113.8 | 113.8 | 113.8 | 1644.00 |
| 25 Jul, 2023 | 114.4 | 114.8 | 114.4 | 114.8 | 319.00 |
| 24 Jul, 2023 | 113.0 | 113.2 | 112.4 | 112.75 | 2371.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC