Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 107.0 | 108.6 | 106.8 | 106.9 | 418.00 |
| 06 Jul, 2023 | 107.4 | 107.4 | 106.8 | 106.8 | 100.00 |
| 05 Jul, 2023 | 110.8 | 111.0 | 110.27 | 110.27 | 2582.00 |
| 04 Jul, 2023 | 111.6 | 111.68 | 111.4 | 111.68 | 1036.00 |
| 03 Jul, 2023 | 111.8 | 113.6 | 111.8 | 112.39 | 3904.00 |
| 30 Jun, 2023 | 112.6 | 113.0 | 108.6 | 109.48 | 5299.00 |
| 29 Jun, 2023 | 108.6 | 112.0 | 108.4 | 110.37 | 8134.00 |
| 28 Jun, 2023 | 111.6 | 112.2 | 108.97 | 109.72 | 5088.00 |
| 27 Jun, 2023 | 108.4 | 110.6 | 108.4 | 109.4 | 1201.00 |
| 26 Jun, 2023 | 110.2 | 110.6 | 109.8 | 110.08 | 1121.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC