Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 114.2 | 114.2 | 112.6 | 112.6 | 978.00 |
| 21 Jun, 2023 | 114.6 | 114.6 | 114.6 | 114.6 | 486.00 |
| 20 Jun, 2023 | 115.2 | 115.4 | 114.4 | 115.05 | 1905.00 |
| 19 Jun, 2023 | 115.8 | 115.8 | 115.4 | 115.6 | 337.00 |
| 16 Jun, 2023 | 117.2 | 119.0 | 117.2 | 119.0 | 84.00 |
| 15 Jun, 2023 | 119.4 | 119.8 | 117.6 | 119.63 | 2758.00 |
| 14 Jun, 2023 | 120.8 | 120.8 | 119.4 | 119.4 | 262.00 |
| 13 Jun, 2023 | 121.4 | 121.7 | 119.0 | 121.7 | 1395.00 |
| 12 Jun, 2023 | 123.0 | 123.8 | 123.0 | 123.8 | 545.00 |
| 09 Jun, 2023 | 120.8 | 121.8 | 120.8 | 121.4 | 1569.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC