Momentum Group AB Series B (0RTK)
SEK 119.0
(0.0%)
SEK 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 124.6 | 124.6 | 120.6 | 120.95 | 4514.00 |
| 22 May, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 447.00 |
| 19 May, 2023 | 125.0 | 125.2 | 124.0 | 124.75 | 1308.00 |
| 17 May, 2023 | 122.0 | 122.99 | 122.0 | 122.99 | 1332.00 |
| 16 May, 2023 | 123.2 | 123.2 | 123.2 | 123.2 | 1240.00 |
| 15 May, 2023 | 123.2 | 123.45 | 123.0 | 123.0 | 542.00 |
| 12 May, 2023 | 120.2 | 120.6 | 120.2 | 120.4 | 824.00 |
| 11 May, 2023 | 118.4 | 118.4 | 118.33 | 118.33 | 969.00 |
| 10 May, 2023 | 114.6 | 115.0 | 114.4 | 114.63 | 1524.00 |
| 09 May, 2023 | 112.4 | 112.6 | 112.2 | 112.2 | 1438.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC