USD 20.03
(6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 20.3 | 20.35 | 20.19 | 20.19 | 1078.00 |
25 Feb, 2025 | 20.43 | 20.45 | 20.0 | 20.14 | 1255.00 |
24 Feb, 2025 | 20.59 | 20.6 | 20.21 | 20.53 | 2923.00 |
21 Feb, 2025 | 20.77 | 20.86 | 20.69 | 20.69 | 590.00 |
20 Feb, 2025 | 20.9 | 21.0 | 20.63 | 20.7 | 1013.00 |
19 Feb, 2025 | 20.66 | 20.81 | 20.42 | 20.78 | 3169.00 |
18 Feb, 2025 | 20.57 | 20.79 | 20.5 | 20.79 | 3190.00 |
14 Feb, 2025 | 20.42 | 20.63 | 20.39 | 20.51 | 2058.00 |
13 Feb, 2025 | 20.12 | 20.2 | 19.97 | 20.19 | 672.00 |
12 Feb, 2025 | 20.3 | 20.3 | 19.64 | 19.76 | 1224.00 |
4806
002241
2321
CCL
RCUS
FFXXF