Franklin Resources, Inc. (0RT6.L)

USD 17.38

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.9 17.9 17.35 17.38 2849.00
10 Apr, 2025 18.23 18.35 17.2 17.35 1038.00
09 Apr, 2025 16.45 17.85 16.25 17.85 3349.00
08 Apr, 2025 17.45 17.67 16.8 16.8 1306.00
07 Apr, 2025 16.6 17.77 16.39 16.8 4663.00
04 Apr, 2025 17.5 18.09 17.12 17.79 3042.00
03 Apr, 2025 18.69 18.69 17.97 18.14 4167.00
02 Apr, 2025 19.07 19.52 19.07 19.46 1545.00
01 Apr, 2025 19.25 19.38 19.09 19.25 977.00
31 Mar, 2025 18.68 19.18 18.68 19.1 1607.00