USD 20.03
(6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 20.64 | 21.17 | 20.63 | 21.02 | 1135.00 |
07 May, 2025 | 20.2 | 20.58 | 20.2 | 20.57 | 1169.00 |
06 May, 2025 | 19.95 | 20.18 | 19.79 | 20.08 | 2115.00 |
05 May, 2025 | 20.03 | 20.25 | 19.97 | 20.0 | 10.39 Thousand |
02 May, 2025 | 18.95 | 20.12 | 18.88 | 20.08 | 3508.00 |
01 May, 2025 | 18.73 | 18.97 | 18.73 | 18.82 | 601.00 |
30 Apr, 2025 | 18.5 | 18.68 | 18.23 | 18.68 | 145.00 |
29 Apr, 2025 | 18.73 | 18.76 | 18.58 | 18.65 | 201.00 |
28 Apr, 2025 | 18.7 | 18.86 | 18.63 | 18.63 | 286.00 |
25 Apr, 2025 | 18.7 | 18.79 | 18.58 | 18.7 | 384.00 |
4806
002241
2321
CCL
RCUS
FFXXF