Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 21.86 22.0 21.6 21.73 2081.00
09 May, 2025 21.0 21.07 20.94 20.99 566.00
08 May, 2025 20.64 21.17 20.63 21.02 1135.00
07 May, 2025 20.2 20.58 20.2 20.57 1169.00
06 May, 2025 19.95 20.18 19.79 20.08 2115.00
05 May, 2025 20.03 20.25 19.97 20.0 10.39 Thousand
02 May, 2025 18.95 20.12 18.88 20.08 3508.00
01 May, 2025 18.73 18.97 18.73 18.82 601.00
30 Apr, 2025 18.5 18.68 18.23 18.68 145.00
29 Apr, 2025 18.73 18.76 18.58 18.65 201.00