USD 20.03
(6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 18.49 | 18.84 | 18.33 | 18.84 | 865.00 |
23 Apr, 2025 | 18.6 | 18.97 | 18.45 | 18.45 | 973.00 |
22 Apr, 2025 | 17.69 | 18.0 | 17.63 | 17.94 | 444.00 |
17 Apr, 2025 | 17.51 | 17.85 | 17.51 | 17.73 | 1737.00 |
16 Apr, 2025 | 18.0 | 18.05 | 17.7 | 17.7 | 1900.00 |
15 Apr, 2025 | 18.23 | 18.33 | 18.04 | 18.05 | 5125.00 |
14 Apr, 2025 | 18.2 | 18.2 | 17.88 | 18.02 | 1630.00 |
11 Apr, 2025 | 17.9 | 17.9 | 17.35 | 17.38 | 2849.00 |
10 Apr, 2025 | 18.23 | 18.35 | 17.2 | 17.35 | 1038.00 |
09 Apr, 2025 | 16.45 | 17.85 | 16.25 | 17.85 | 3349.00 |
4806
002241
2321
CCL
RCUS
FFXXF