Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 21.48 21.48 21.24 21.3 398.00
18 Nov, 2025 21.36 21.46 21.23 21.35 464.00
17 Nov, 2025 22.04 22.15 21.69 21.69 392.00
14 Nov, 2025 22.23 22.31 22.02 22.31 102.00
13 Nov, 2025 22.92 22.92 22.49 22.49 1536.00
12 Nov, 2025 22.98 23.1 22.92 23.02 5051.00
11 Nov, 2025 22.64 22.89 22.56 22.89 1205.00
10 Nov, 2025 22.15 22.51 21.9 22.51 824.00
07 Nov, 2025 24.15 24.15 21.69 22.11 9327.00
06 Nov, 2025 22.85 23.18 22.85 23.18 741.00