USD 20.03
(6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 20.09 | 20.15 | 19.95 | 19.95 | 206.00 |
25 Mar, 2025 | 20.16 | 20.19 | 20.02 | 20.11 | 1364.00 |
24 Mar, 2025 | 19.92 | 20.13 | 19.72 | 19.98 | 509.00 |
21 Mar, 2025 | 19.81 | 19.96 | 19.76 | 19.93 | 161.00 |
20 Mar, 2025 | 19.81 | 20.21 | 19.81 | 20.03 | 1305.00 |
19 Mar, 2025 | 20.0 | 20.11 | 19.96 | 19.97 | 545.00 |
18 Mar, 2025 | 19.83 | 19.83 | 19.7 | 19.75 | 420.00 |
17 Mar, 2025 | 20.11 | 20.11 | 19.41 | 19.93 | 3799.00 |
14 Mar, 2025 | 19.18 | 19.41 | 19.14 | 19.41 | 973.00 |
13 Mar, 2025 | 19.29 | 19.32 | 18.97 | 18.98 | 1390.00 |
4806
002241
2321
CCL
RCUS
FFXXF