Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 24.74 24.74 24.31 24.31 425.00
09 Sep, 2025 24.7 24.77 24.58 24.58 537.00
08 Sep, 2025 24.7 25.11 24.7 24.84 308.00
05 Sep, 2025 25.85 25.85 24.8 24.92 2484.00
04 Sep, 2025 25.04 25.86 25.04 25.65 3006.00
03 Sep, 2025 25.28 25.63 25.28 25.36 741.00
02 Sep, 2025 25.28 25.46 25.0 25.3 1766.00
01 Sep, 2025 25.63 25.63 25.63 25.63 -
29 Aug, 2025 25.6 25.68 25.56 25.63 31.00
28 Aug, 2025 25.72 25.79 25.36 25.42 3904.00