Franklin Resources Inc. (0RT6)
USD 22.99
(1.58%)
USD 22.99
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 25.76 | 25.88 | 25.56 | 25.88 | 1092.00 |
| 12 Aug, 2025 | 25.29 | 25.76 | 25.29 | 25.76 | 16.22 Thousand |
| 11 Aug, 2025 | 25.11 | 25.35 | 25.03 | 25.15 | 1610.00 |
| 08 Aug, 2025 | 25.0 | 25.15 | 24.95 | 25.06 | 250.00 |
| 07 Aug, 2025 | 25.11 | 25.23 | 24.54 | 24.76 | 1864.00 |
| 06 Aug, 2025 | 25.0 | 25.42 | 25.0 | 25.25 | 2171.00 |
| 05 Aug, 2025 | 25.29 | 25.38 | 24.95 | 25.3 | 1855.00 |
| 04 Aug, 2025 | 24.18 | 25.18 | 24.08 | 25.04 | 8899.00 |
| 01 Aug, 2025 | 23.85 | 24.31 | 22.88 | 23.78 | 9568.00 |
| 31 Jul, 2025 | 24.13 | 24.43 | 24.03 | 24.03 | 3980.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP