USD 20.03
(6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 20.14 | 20.18 | 19.95 | 20.1 | 1407.00 |
10 Feb, 2025 | 20.53 | 20.57 | 20.24 | 20.41 | 6456.00 |
07 Feb, 2025 | 20.57 | 20.84 | 20.57 | 20.63 | 1180.00 |
06 Feb, 2025 | 20.69 | 21.0 | 20.69 | 20.9 | 1683.00 |
05 Feb, 2025 | 20.68 | 20.85 | 20.54 | 20.54 | 1207.00 |
04 Feb, 2025 | 20.5 | 20.97 | 20.46 | 20.83 | 1652.00 |
03 Feb, 2025 | 22.05 | 22.07 | 21.03 | 21.29 | 7826.00 |
31 Jan, 2025 | 21.0 | 22.07 | 19.74 | 21.64 | 19.82 Thousand |
30 Jan, 2025 | 20.31 | 20.49 | 20.21 | 20.26 | 1016.00 |
29 Jan, 2025 | 20.23 | 20.36 | 20.06 | 20.32 | 2185.00 |
4806
002241
2321
CCL
RCUS
FFXXF