Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 22.05 22.07 21.03 21.29 7826.00
31 Jan, 2025 21.0 22.07 19.74 21.64 19.82 Thousand
30 Jan, 2025 20.31 20.49 20.21 20.26 1016.00
29 Jan, 2025 20.23 20.36 20.06 20.32 2185.00
28 Jan, 2025 20.26 20.7 19.99 20.6 6115.00
27 Jan, 2025 20.04 20.29 20.01 20.09 2007.00
24 Jan, 2025 20.12 20.29 20.05 20.25 1369.00
23 Jan, 2025 19.97 20.02 19.77 19.98 1047.00
22 Jan, 2025 19.64 19.79 19.61 19.79 265.00
21 Jan, 2025 19.66 19.95 19.64 19.8 1410.00