Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 24.7 24.7 24.53 24.56 853.00
29 Jul, 2025 24.75 24.84 24.45 24.48 1043.00
28 Jul, 2025 24.76 24.84 24.61 24.62 332.00
25 Jul, 2025 24.85 24.86 24.5 24.86 784.00
24 Jul, 2025 24.74 24.87 24.66 24.82 715.00
23 Jul, 2025 24.74 24.78 24.66 24.69 288.00
22 Jul, 2025 24.27 24.51 24.26 24.51 132.42 Thousand
21 Jul, 2025 24.73 24.82 24.5 24.55 960.00
18 Jul, 2025 24.27 24.97 24.27 24.63 1692.00
17 Jul, 2025 24.33 24.56 24.25 24.39 1684.00