USD 20.03
(6.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 22.05 | 22.07 | 21.03 | 21.29 | 7826.00 |
31 Jan, 2025 | 21.0 | 22.07 | 19.74 | 21.64 | 19.82 Thousand |
30 Jan, 2025 | 20.31 | 20.49 | 20.21 | 20.26 | 1016.00 |
29 Jan, 2025 | 20.23 | 20.36 | 20.06 | 20.32 | 2185.00 |
28 Jan, 2025 | 20.26 | 20.7 | 19.99 | 20.6 | 6115.00 |
27 Jan, 2025 | 20.04 | 20.29 | 20.01 | 20.09 | 2007.00 |
24 Jan, 2025 | 20.12 | 20.29 | 20.05 | 20.25 | 1369.00 |
23 Jan, 2025 | 19.97 | 20.02 | 19.77 | 19.98 | 1047.00 |
22 Jan, 2025 | 19.64 | 19.79 | 19.61 | 19.79 | 265.00 |
21 Jan, 2025 | 19.66 | 19.95 | 19.64 | 19.8 | 1410.00 |
4806
002241
2321
CCL
RCUS
FFXXF