Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 24.37 24.72 24.33 24.63 35 Thousand
01 Jul, 2025 23.8 24.52 23.78 24.39 32.81 Thousand
30 Jun, 2025 23.87 23.95 23.8 23.9 5000.00
27 Jun, 2025 23.92 24.07 23.6 23.92 3160.00
26 Jun, 2025 23.25 23.51 23.25 23.46 4582.00
25 Jun, 2025 23.23 23.23 23.09 23.18 255.00
24 Jun, 2025 23.0 23.4 23.0 23.31 8296.00
23 Jun, 2025 22.73 22.88 22.46 22.48 5464.00
20 Jun, 2025 22.74 22.84 22.66 22.78 493.00
18 Jun, 2025 22.31 22.84 22.29 22.77 3016.00