Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.44 21.48 21.25 21.48 1976.00
17 Dec, 2024 21.7 21.7 21.42 21.42 4418.00
16 Dec, 2024 21.91 22.01 21.72 21.89 2081.00
13 Dec, 2024 22.14 22.25 21.8 21.98 3196.00
12 Dec, 2024 22.49 22.64 22.23 22.25 10.05 Thousand
11 Dec, 2024 22.6 22.77 22.44 22.51 2572.00
10 Dec, 2024 22.34 22.41 21.92 22.41 3555.00
09 Dec, 2024 22.03 22.45 21.93 22.4 1081.00
06 Dec, 2024 22.58 22.65 21.88 21.97 2710.00
05 Dec, 2024 22.65 22.73 22.43 22.51 1936.00