Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21.61 21.69 21.31 21.69 290.26 Thousand
18 Nov, 2024 21.6 21.91 21.55 21.8 6626.00
15 Nov, 2024 21.7 21.78 21.42 21.5 3653.00
14 Nov, 2024 21.61 21.87 21.57 21.73 2244.00
13 Nov, 2024 21.53 21.76 21.49 21.61 2483.00
12 Nov, 2024 21.45 21.62 21.36 21.44 3029.00
11 Nov, 2024 21.29 21.69 21.22 21.61 4277.00
08 Nov, 2024 21.25 21.28 20.92 20.94 3236.00
07 Nov, 2024 21.41 21.65 21.41 21.48 5004.00
06 Nov, 2024 21.78 21.88 21.41 21.52 10.5 Thousand