Franklin Resources Inc. (0RT6)
USD 22.99
(1.58%)
USD 22.99
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 18.95 | 20.12 | 18.88 | 20.03 | 3508.00 |
| 01 May, 2025 | 18.73 | 18.97 | 18.73 | 18.79 | 601.00 |
| 30 Apr, 2025 | 18.5 | 18.68 | 18.23 | 18.66 | 145.00 |
| 29 Apr, 2025 | 18.73 | 18.78 | 18.58 | 18.76 | 201.00 |
| 28 Apr, 2025 | 18.7 | 18.87 | 18.63 | 18.63 | 286.00 |
| 25 Apr, 2025 | 18.71 | 18.79 | 18.58 | 18.58 | 395.00 |
| 24 Apr, 2025 | 18.49 | 18.84 | 18.33 | 18.83 | 865.00 |
| 23 Apr, 2025 | 18.6 | 18.97 | 18.43 | 18.43 | 973.00 |
| 22 Apr, 2025 | 17.69 | 18.0 | 17.63 | 17.96 | 444.00 |
| 17 Apr, 2025 | 17.51 | 17.85 | 17.51 | 17.78 | 1737.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP