Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 19.07 19.52 19.07 19.46 1545.00
01 Apr, 2025 19.25 19.38 19.09 19.21 977.00
31 Mar, 2025 18.68 19.2 18.68 19.2 1607.00
28 Mar, 2025 19.77 19.84 19.24 19.28 2812.00
27 Mar, 2025 19.74 19.98 19.67 19.8 723.00
26 Mar, 2025 20.09 20.15 19.8 19.8 206.00
25 Mar, 2025 20.16 20.19 20.02 20.11 1364.00
24 Mar, 2025 19.92 20.13 19.72 19.9 509.00
21 Mar, 2025 19.81 19.96 19.76 19.93 161.00
20 Mar, 2025 19.81 20.21 19.81 20.03 1305.00