Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 20.0 20.15 19.91 20.15 545.00
18 Mar, 2025 19.83 19.84 19.7 19.84 420.00
17 Mar, 2025 20.11 20.11 19.41 19.94 3799.00
14 Mar, 2025 19.18 19.53 19.14 19.53 973.00
13 Mar, 2025 19.29 19.32 18.9 19.06 1390.00
12 Mar, 2025 19.76 19.81 19.12 19.52 1629.00
11 Mar, 2025 19.92 20.04 19.46 19.86 846.00
10 Mar, 2025 20.08 20.35 19.71 19.71 5101.00
07 Mar, 2025 20.0 20.31 19.86 20.25 922.00
06 Mar, 2025 20.08 20.32 19.85 20.17 654.00