Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 19.71 19.75 19.13 19.65 4586.00
11 Sep, 2024 19.36 19.39 18.95 19.19 4587.00
10 Sep, 2024 19.56 19.57 19.22 19.26 1693.00
09 Sep, 2024 19.3 19.73 19.25 19.7 2520.00
06 Sep, 2024 19.48 19.55 19.08 19.15 3108.00
05 Sep, 2024 19.84 20.07 19.32 19.5 15.35 Thousand
04 Sep, 2024 20.15 20.19 19.85 19.88 2909.00
03 Sep, 2024 20.15 20.53 20.1 20.53 3504.00
30 Aug, 2024 20.16 20.2 19.91 19.93 1602.00
29 Aug, 2024 19.7 19.97 19.5 19.9 81.02 Thousand