Franklin Resources Inc. (0RT6)
USD 22.99
(1.58%)
USD 22.99
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 20.5 | 20.97 | 20.46 | 20.87 | 1652.00 |
| 03 Feb, 2025 | 22.05 | 22.07 | 20.96 | 20.96 | 7826.00 |
| 31 Jan, 2025 | 21.0 | 22.46 | 19.74 | 22.3 | 19.82 Thousand |
| 30 Jan, 2025 | 20.31 | 20.49 | 20.21 | 20.32 | 1016.00 |
| 29 Jan, 2025 | 20.23 | 20.36 | 20.06 | 20.11 | 2185.00 |
| 28 Jan, 2025 | 20.26 | 20.7 | 19.99 | 20.42 | 6115.00 |
| 27 Jan, 2025 | 20.04 | 20.29 | 20.01 | 20.02 | 2007.00 |
| 24 Jan, 2025 | 20.12 | 20.29 | 20.05 | 20.21 | 1369.00 |
| 23 Jan, 2025 | 19.97 | 20.02 | 19.77 | 19.98 | 1047.00 |
| 22 Jan, 2025 | 19.64 | 19.8 | 19.61 | 19.8 | 265.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP