Franklin Resources Inc. (0RT6)
USD 22.99
(1.58%)
USD 22.99
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 20.66 | 20.87 | 20.42 | 20.84 | 3169.00 |
| 18 Feb, 2025 | 20.57 | 21.28 | 20.5 | 20.88 | 3190.00 |
| 14 Feb, 2025 | 20.42 | 20.63 | 20.39 | 20.51 | 2058.00 |
| 13 Feb, 2025 | 20.12 | 20.25 | 19.97 | 20.25 | 672.00 |
| 12 Feb, 2025 | 20.3 | 20.3 | 19.63 | 19.93 | 1224.00 |
| 11 Feb, 2025 | 20.14 | 20.18 | 19.95 | 20.08 | 1407.00 |
| 10 Feb, 2025 | 20.53 | 20.57 | 20.24 | 20.45 | 6456.00 |
| 07 Feb, 2025 | 20.57 | 20.84 | 20.57 | 20.67 | 1180.00 |
| 06 Feb, 2025 | 20.69 | 21.0 | 20.69 | 20.77 | 1683.00 |
| 05 Feb, 2025 | 20.68 | 20.85 | 20.44 | 20.47 | 1207.00 |
0RTC
0RTK
0RTL
0RS1
0RS2
0RSP